USRTUS REIT Ishares Core ETF06/16/2025
LAST:

 56.83		CHANGE:
 0.38		OPEN:
57.05		HIGH:
57.50		ASK:
0.00		VOLUME:
230,800
CHANGE(%):
0.66		PREV:
57.21		LOW:
56.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.7957.0556.6856.8942,6390
06/16/2557.0557.5056.6156.83230,7940
06/13/2557.3657.6056.7957.21171,5000
06/12/2557.4657.7757.4057.70180,4000
06/11/2558.0358.2457.3457.56174,8000
06/10/2557.6757.9857.6157.97273,2000
06/09/2557.4857.8957.1157.56168,2000
06/06/2557.3557.7057.1457.51237,4000
06/05/2557.1457.3456.7856.98120,6000
06/04/2557.0957.3356.7357.14129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70