UPROUltrapro S&P 500 3X ETF06/16/2025
LAST:

 84.80		CHANGE:
 2.38		OPEN:
83.84		HIGH:
85.52		ASK:
0.00		VOLUME:
4,406,700
CHANGE(%):
2.89		PREV:
82.42		LOW:
83.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.7084.3783.4283.642,168,0140
06/16/2583.8485.5283.8184.804,250,2710
06/13/2583.1184.5281.8282.427,441,7000
06/12/2583.8485.4083.6285.404,518,8000
06/11/2585.6185.9983.5584.446,316,8000
06/10/2583.9685.3383.5185.183,878,2000
06/09/2583.7984.4383.2983.733,672,1000
06/06/2583.3784.2882.6483.533,967,9000
06/05/2583.0583.6080.3281.115,925,9000
06/04/2582.8183.2082.2082.353,856,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70