UPROUltrapro S&P 500 3X ETF06/27/2025
LAST:

 90.12		CHANGE:
 1.20		OPEN:
89.25		HIGH:
90.80		ASK:
0.00		VOLUME:
5,038,600
CHANGE(%):
1.35		PREV:
88.92		LOW:
88.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2594.1594.1690.9392.0210,145,8000
07/31/25100.30100.4796.2996.846,467,6000
07/30/2598.7399.5196.6798.044,817,8000
07/29/2599.87100.0097.9998.434,143,5000
07/28/2599.5199.7498.5999.223,500,8000
07/25/2598.4099.5598.2999.282,698,8000
07/24/2598.2798.9697.9898.213,815,9000
07/23/2596.8798.0996.0598.085,023,9000
07/22/2595.8096.0394.4695.674,304,9000
07/21/2595.6896.9395.4895.683,257,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07