NASDAQ, NWPX End of Day and Historical Stock Data [Northwest Pipe Company]

NWPX

Northwest Pipe Company

06/18/25 13:00

LAST: 39.06	CHANGE: 0.45	OPEN: 38.46	HIGH: 39.44	ASK: 16.61	VOLUME: 16,851
LAST: 39.06	CHANGE(%): 1.17	PREV: 38.61	LOW: 38.46	BID: 14.99	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/18/25	38.46	39.44	38.46	39.06	16,851
06/17/25	38.53	39.31	38.53	38.61	39,600
06/16/25	39.04	39.21	38.64	38.80	41,500
06/13/25	38.45	39.51	38.45	38.79	43,900
06/12/25	39.24	39.46	38.99	39.23	25,500
06/11/25	39.63	40.11	39.27	39.51	35,500
06/10/25	39.62	40.00	39.29	39.54	30,700
06/09/25	39.69	39.93	39.30	39.50	40,700
06/06/25	39.84	40.21	39.37	39.58	36,700
06/05/25	39.72	39.86	39.17	39.35	40,200

COMPANY PROFILE

NASDAQ, NWPX - Northwest Pipe Company

We are a leading North American manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, primarily related to drinking water systems. Our pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. With a history that dates back more than 100 years, we have established a leading position based on a strong, widely recognized reputation for quality and service and an extensive array of product offerings. Our manufacturing facilities are strategically located throughout North America to provide us with broad geographic coverage of our target markets, giving us competitive advantages in serving our customers. We manufacture water infrastructure products through our Water Transmission Group, which in 2007 generated approximately 72% of our net sales. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Steel/Iron Ore
P/E Ratio:	335.96
PEG Ratio:	N/A
EPS:	0.06
DivYield:	N/A
PtB:	0.89
PtS:	1.3
EBITDA:	N/A
Shares:	9.62M
Market Cap:	375.71M
52wk range:	32.04 - 57.76

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 30, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34