NTRBW07/30/25 16:26
LAST:

 2.030		CHANGE:
 0.31		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
220
CHANGE(%):
13.31		PREV:
2.342		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/252.1302.1302.0302.0302000
07/25/251.9102.3421.9102.3426000
07/24/252.2002.3002.0602.3006000
07/23/252.0502.4002.0302.03011,2000
07/22/251.7802.1501.7802.02010,6000
07/21/252.0102.0501.6652.0108000
07/18/252.0282.3702.0282.3706000
07/14/252.9002.9002.9002.9004000
07/11/252.3002.3002.3002.3008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9717
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07