NASDAQ, NTRBW End of Day and Historical Stock Data [Nutriband Inc WT]

25 Aug 2025

LAST: 1.300	CHANGE: 0.06	OPEN: 1.020	HIGH: 1.300	ASK: 0.000	VOLUME: 800
LAST: 1.300	CHG(%): 4.41	PREV: 1.360	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.020	1.300	1.020	1.300	800
22 Aug 25	1.400	1.495	1.360	1.360	1.2K
15 Aug 25	1.500	1.500	1.500	1.500	200
14 Aug 25	1.220	1.500	1.220	1.500	300
13 Aug 25	1.510	1.510	1.510	1.510	300
11 Aug 25	1.810	1.810	1.500	1.500	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300