EODData

NASDAQ, NNOX:

20 Aug 25 14:29
LAST:

3.850

CHANGE:
 0.17
OPEN:
3.950
HIGH:
3.990
ASK:
0.000
VOLUME:
1.46M
CHG(%):
4.23
PREV:
4.020
LOW:
3.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253.9503.9903.8303.8501.46M
19 Aug 254.2004.2203.9904.0201.85M
18 Aug 254.4004.4034.2204.2601.58M
15 Aug 254.5204.5604.3854.4201.01M
14 Aug 254.5104.5404.2554.5001.66M
13 Aug 254.4904.6054.3404.5501.76M
12 Aug 254.6504.8804.4504.4552.33M
11 Aug 254.7004.8404.6754.7101.55M
08 Aug 254.6504.7004.5654.6501.07M
07 Aug 254.7304.8204.6104.6201.12M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-9.50
EPS Ratio:-0.91
PtB:1.92
Shares:63.82M
Market Cap:245.7M
52wk range:3.75 - 11.00

TECHNICALS

MA5:4.21
MA20:4.65
MA50:4.96
MA200:5.92
RSI14:26.24
WPR14:-100.00
MTM14:-0.75
ROC14:-0.16
Week High:4.61
Week Low:3.83
Month High:5.69
Month Low:3.83
Volatility:22.39