NOEMCo2 Energy Transition Corp06/17/2025
LAST:

 10.06		CHANGE:
 0.03		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.25		PREV:
10.08		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.0610.0610.0610.061000
06/16/2510.0610.0610.0610.066,6940
06/13/2510.0510.0610.0510.06140,4000
06/12/2510.0410.0410.0410.041000
06/11/2510.0510.0610.0410.059,8000
06/10/2510.0410.0810.0310.086,6000
06/09/2510.0210.0410.0210.04150,2000
06/06/2510.0410.0410.0410.042,0000
06/05/2510.0510.0510.0210.0513,0000
06/04/2510.0010.0010.0010.003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34