NASDAQ, NOEMW End of Day and Historical Stock Data [Co2 Energy Transition Corp. WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEMW: Co2 Energy Transition Corp. WT

26 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 100
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1010	0.1010	0.1000	0.1000	1.5K
22 Aug 25	0.1300	0.1300	0.1100	0.1200	2.6K
18 Aug 25	0.1800	0.1800	0.1800	0.1800	100
15 Aug 25	0.1745	0.1745	0.1745	0.1745	300
14 Aug 25	0.1740	0.1740	0.1740	0.1740	200
04 Aug 25	0.1300	0.2299	0.1300	0.1700	3.5K
31 Jul 25	0.1790	0.1790	0.1790	0.1790	400
28 Jul 25	0.1700	0.1700	0.1700	0.1700	500
25 Jul 25	0.1700	0.1725	0.1196	0.1600	3.4K
24 Jul 25	0.1560	0.1560	0.1201	0.1499	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: