EODData

NASDAQ, NXGL:

11 Aug 25 16:58
LAST:

2.650

CHANGE:
 0.04
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
49.1K
CHG(%):
1.49
PREV:
2.690
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.6802.6802.6002.65049.1K
08 Aug 252.6802.7102.5302.69044.6K
07 Aug 252.5502.6502.4302.64035.3K
06 Aug 252.7002.7002.5202.54027K
05 Aug 252.6002.7452.5802.73057.3K
04 Aug 252.6602.7002.5402.60030.6K
01 Aug 252.2002.6822.2002.570113.2K
31 Jul 252.2902.3372.2002.25028.9K
30 Jul 252.3802.4102.2502.25641.6K
29 Jul 252.2302.4602.1502.360233.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:66.25
EPS Ratio:-0.45
PtB:3.89
Shares:7.65M
Market Cap:20.28M
52wk range:2.10 - 5.10

TECHNICALS

MA5:2.65
MA20:2.47
MA50:2.47
MA200:2.98
STO9:82.84
RSI14:53.79
WPR14:-16.66
MTM14:0.13
ROC14:0.05
Week High:2.75
Week Low:2.43
Month High:2.75
Month Low:2.15
Volatility:15.25