EODData

NASDAQ, NUSB:

12 Aug 25 16:12
LAST:

25.26

CHANGE:
 0.00
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
808
CHG(%):
0.00
PREV:
25.27
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.2625.2725.2625.27800
11 Aug 2525.2625.2725.2625.272K
08 Aug 2525.2625.2625.2625.26100
07 Aug 2525.2625.2625.2625.26100
06 Aug 2525.2525.2625.2525.26100
05 Aug 2525.2525.2525.2525.25100
04 Aug 2525.2525.2525.2525.25300
01 Aug 2525.2425.2425.2425.24100
31 Jul 2525.3125.3125.3125.31100
30 Jul 2525.3125.3125.3125.31100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.26
MA20:25.28
MA50:25.26
MA200:25.25
STO9:36.98
RSI14:41.67
WPR14:-57.14
MTM14:-0.03
ROC14:0.00
Week High:25.27
Week Low:25.25
Month High:25.32
Month Low:25.24
Volatility:1.29