NWSNews Corp Cl B06/17/2025
LAST:

 31.84		CHANGE:
 0.44		OPEN:
32.18		HIGH:
32.25		ASK:
18.20		VOLUME:
740,500
CHANGE(%):
1.36		PREV:
32.28		LOW:
31.73		BID:
11.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.1832.2531.7331.84740,5000
06/16/2531.6832.2931.6132.28777,4000
06/13/2531.5731.5731.2031.35789,4000
06/12/2531.8231.9831.6131.67507,7000
06/11/2532.0232.1031.7131.83500,3000
06/10/2531.9032.1531.6932.02601,1000
06/09/2531.8531.9831.5631.82619,2000
06/06/2532.2832.3631.7531.85747,6000
06/05/2532.3032.3632.0532.19426,0000
06/04/2532.2832.3132.0632.16449,6000
COMPANY PROFILE
NASDAQ, NWS - News Corp Cl B

News Corporation, a Delaware corporation, is a diversified entertainment company  with operations in eight industry segments, including (i) Filmed Entertainment,  (ii) Television, (iii) Cable Network Programming, (iv) Direct Broadcast  Satellite Television, (v) Magazines and Inserts, (vi) Newspapers, (vii) Book  Publishing and (viii) Other. The activities of News Corporation are conducted  principally in the United States, the United Kingdom, Continental Europe,  Australia, Asia and the Pacific Basin. For financial information regarding News  Corporation?s segments and operations in geographic areas see ?Item 8. Financial  Statements and Supplementary Data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.43
PtB:0.76
PtS:1
EBITDA:738.00M
Shares:582.08M
Market Cap:18.53B
52wk range:26.04 - 35.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34