NASDAQ, NAII End of Day and Historical Stock Data [Natural Alternativ]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NAII:

15 Aug 25 16:46

LAST: 3.840	CHANGE: 0.07	OPEN: 3.850	HIGH: 3.870	ASK: 11.850	VOLUME: 5.9K
LAST: 3.840	CHG(%): 1.86	PREV: 3.770	LOW: 3.800	BID: 3.350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	3.850	3.870	3.800	3.840	5.9K
14 Aug 25	3.770	3.770	3.770	3.770	200
13 Aug 25	3.790	3.900	3.770	3.770	3.4K
12 Aug 25	3.730	3.820	3.730	3.820	400
11 Aug 25	3.620	3.830	3.620	3.700	8.9K
08 Aug 25	3.650	3.704	3.642	3.704	1.9K
07 Aug 25	3.770	3.770	3.700	3.700	800
06 Aug 25	3.730	3.770	3.660	3.660	1.5K
05 Aug 25	3.610	3.680	3.610	3.660	2.3K
04 Aug 25	3.610	3.730	3.610	3.650	2.6K

COMPANY PROFILE

Name:
About:	As our primary business activity, we provide private label contract manufacturing services to companies that market and distribute vitamins, minerals, herbs, and other nutritional supplements, as well as other health care products, to consumers both within and outside the United States. Additionally, we develop, manufacture and market our own products, as well as market third party branded products, including a variety of high quality nutritional, beauty, skin care, exercise, lifestyle and other personal care products, through our wholly owned subsidiary, Real Health Laboratories, Inc. (RHL), an integrated direct marketer of branded nutritional supplements and other lifestyle products. RHL?s operations include in-house creative, catalog design, supply chain management and call center and fulfillment activities. Our U.S.-based manufacturing facilities are located in Vista, California. ...
Sector:	Consumer Durables
Industry:	Specialty Chemicals
CIK:	0787253

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 1992

Purchase Intraday History
for this symbol from Nov 17, 1992

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.82
EPS Ratio:	-1.39
PtB:	0.25
PtS:	0.57
EBITDA:	16.29M
Shares:	6.18M
Market Cap:	23.73M
52wk range:	2.57 - 6.88

TECHNICALS

MA5:	3.78
MA20:	3.66
MA50:	3.50
MA200:	3.75
STO9:	59.39
RSI14:	66.47
MTM14:	0.04
ROC14:	0.01
Week High:	3.90
Week Low:	3.62
Month High:	3.90
Month Low:	3.34
Volatility:	20.20