NWENorthwestern Energy Group Inc06/27/2025
LAST:

 50.85		CHANGE:
 0.32		OPEN:
51.15		HIGH:
51.55		ASK:
0.00		VOLUME:
1,009,700
CHANGE(%):
0.63		PREV:
51.17		LOW:
50.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.9653.9653.1953.53459,0000
07/31/2552.2454.0752.2453.70761,6000
07/30/2552.5453.0152.2052.61783,8000
07/29/2552.3452.6151.9252.54412,5000
07/28/2552.3552.5651.9952.11386,9000
07/25/2552.2052.6452.1252.62266,3000
07/24/2552.2152.4651.9952.11325,2000
07/23/2553.5453.5452.3552.53275,0000
07/22/2553.1353.6152.8753.31355,8000
07/21/2552.4353.3452.4352.94367,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07