NWENorthwestern Energy Group Inc06/17/2025
LAST:

 50.87		CHANGE:
 0.27		OPEN:
50.99		HIGH:
51.28		ASK:
0.00		VOLUME:
449,100
CHANGE(%):
0.53		PREV:
51.14		LOW:
50.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.9951.2850.4650.87449,1000
06/16/2551.9152.0550.9151.01286,1540
06/13/2552.0752.4051.5051.62597,2000
06/12/2552.7152.8152.1552.73366,0000
06/11/2553.0353.2152.5652.68384,4000
06/10/2552.7553.0452.5152.76392,0000
06/09/2552.3952.9152.0552.58315,2000
06/06/2552.8152.8852.1852.43432,7000
06/05/2552.6452.8452.2552.56345,7000
06/04/2553.6953.7452.7452.75329,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34