EODData

NASDAQ, NWSA:

20 Aug 25 14:30
LAST:

29.52

CHANGE:
 0.33
OPEN:
29.88
HIGH:
30.07
ASK:
13.96
VOLUME:
988K
CHG(%):
1.11
PREV:
29.85
LOW:
29.50
BID:
0.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2529.8830.0729.5029.52988K
19 Aug 2529.6829.8529.4729.852.48M
18 Aug 2529.4329.6229.3029.532.72M
15 Aug 2529.9429.9429.4029.477.74M
14 Aug 2529.5229.9829.3629.802.86M
13 Aug 2528.9229.6428.8229.623.93M
12 Aug 2528.3828.8928.3828.823.85M
11 Aug 2528.5928.8628.2128.384.02M
08 Aug 2528.9729.0928.4928.523.74M
07 Aug 2529.6330.1228.9028.974.48M

COMPANY PROFILE

Name:
About:News Corporation, a Delaware corporation, is a diversified entertainment company  with operations in eight industry segments, including (i) Filmed Entertainment,  (ii) Television, (iii) Cable Network Programming, (iv) Direct Broadcast  Satellite Television, (v) Magazines and Inserts, (vi) Newspapers, (vii) Book  Publishing and (viii) Other. The activities of News Corporation are conducted  principally in the United States, the United Kingdom, Continental Europe,  Australia, Asia and the Pacific Basin. For financial information regarding News  Corporation?s segments and operations in geographic areas see ?Item 8. Financial  Statements and Supplementary Data.  ...
Sector:Consumer Services
Industry:Newspapers/Magazines
CIK:1308161

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.27
PEG Ratio:2.30
EPS Ratio:0.82
DivYield:1.46
PtB:2.05
PtS:0.98
EBITDA:738M
Shares:376.7M
Market Cap:11.12B
52wk range:23.38 - 30.75

TECHNICALS

MA5:29.63
MA20:29.29
MA50:29.19
MA200:28.25
STO9:72.82
RSI14:52.21
WPR14:-22.45
MTM14:0.43
ROC14:0.01
Week High:30.07
Week Low:28.82
Month High:30.12
Month Low:28.21
Volatility:2.41