NWSA08/01/25 15:44
LAST:

 29.06		CHANGE:
 0.23		OPEN:
29.21		HIGH:
29.24		ASK:
13.96		VOLUME:
1,771,029
CHANGE(%):
0.78		PREV:
29.32		LOW:
28.67		BID:
0.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.2129.2528.6629.092,872,1000
07/31/2529.2429.4729.1829.322,557,5000
07/30/2529.2729.5129.1529.302,664,8000
07/29/2529.4829.4829.1629.222,366,5000
07/28/2529.4829.5429.3329.372,330,2000
07/25/2529.3529.6029.2629.532,332,3000
07/24/2529.3229.6129.1829.352,143,5000
07/23/2529.4329.5229.3129.422,371,5000
07/22/2529.2429.6029.2129.432,456,3000
07/21/2529.8229.9729.1329.163,004,7000
COMPANY PROFILE
NASDAQ, NWSA - News Corp Cl A

News Corporation, a Delaware corporation, is a diversified entertainment company  with operations in eight industry segments, including (i) Filmed Entertainment,  (ii) Television, (iii) Cable Network Programming, (iv) Direct Broadcast  Satellite Television, (v) Magazines and Inserts, (vi) Newspapers, (vii) Book  Publishing and (viii) Other. The activities of News Corporation are conducted  principally in the United States, the United Kingdom, Continental Europe,  Australia, Asia and the Pacific Basin. For financial information regarding News  Corporation?s segments and operations in geographic areas see ?Item 8. Financial  Statements and Supplementary Data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:36.2683
PEG Ratio:2.3
EPS:0.82
DivYield:1.46
PtB:2.0543
PtS:0.98
EBITDA:738.00M
Shares:376.70M
Market Cap:10.95B
52wk range:23.38 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07