EODData

NASDAQ, NATO:

22 Aug 25 09:56
LAST:

35.92

CHANGE:
 0.00
OPEN:
35.92
HIGH:
35.92
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.00
PREV:
35.92
LOW:
35.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2535.9235.9235.9235.921.2K
21 Aug 2535.9736.0035.6435.925.6K
20 Aug 2535.7135.9335.5135.747K
19 Aug 2536.5036.5035.5335.6917.4K
18 Aug 2536.2136.4636.1536.3720.5K
15 Aug 2535.8936.3735.8936.2111.6K
14 Aug 2536.5636.5836.2736.3812.8K
13 Aug 2536.1236.6536.0136.3415.3K
12 Aug 2535.7636.3635.6436.3015.6K
11 Aug 2536.0836.0835.7435.7820.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.11
EPS Ratio:1.15

TECHNICALS

MA5:35.93
MA20:36.13
MA50:35.74
MA200:30.21
STO9:17.55
RSI14:41.57
WPR14:-73.71
MTM14:-0.50
ROC14:-0.01
Week High:36.50
Week Low:35.51
Month High:36.88
Month Low:35.23
Volatility:6.61