NOEMRCo2 Energy Transition Corp. Right06/25/2025
LAST:

 0.1750		CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
12.18		PREV:
0.1560		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.17990.17990.17990.17991000
07/29/250.21000.21000.21000.21001000
07/25/250.25000.25000.17980.17991,0000
07/21/250.29950.29950.18200.18201,5000
07/17/250.25000.28000.18600.18601,3000
07/16/250.19200.26410.16000.21017,6000
07/14/250.16000.16000.15000.15008,2000
07/10/250.15000.19000.15000.1800445,1000
07/09/250.16000.16000.16000.16002000
07/07/250.16500.16790.16500.16792,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07