NASDAQ, NXT End of Day and Historical Stock Data [Nextracker Inc Cl A]

14 Aug 25 16:44

LAST: 53.99	CHANGE: 1.30	OPEN: 55.20	HIGH: 55.87	ASK: 0.00	VOLUME: 1.86M
LAST: 53.99	CHG(%): 2.35	PREV: 55.29	LOW: 52.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.20	55.87	52.61	53.99	1.86M
13 Aug 25	55.00	56.86	54.67	55.29	2.59M
12 Aug 25	54.15	55.14	53.71	54.50	2.57M
11 Aug 25	56.59	57.29	53.63	53.80	1.73M
08 Aug 25	56.24	57.29	55.90	56.21	1.65M
07 Aug 25	55.77	57.13	55.50	55.72	1.59M
06 Aug 25	56.12	56.54	54.24	54.62	1.61M
05 Aug 25	56.79	57.28	56.00	56.02	1.52M
04 Aug 25	56.57	57.02	55.47	56.31	2.23M
01 Aug 25	57.56	58.32	56.56	56.57	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.99