NXPLWNextplat Corp WT06/17/2025
LAST:

 0.1120		CHANGE:
 0.08		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
300
CHANGE(%):
41.05		PREV:
0.1900		LOW:
0.1120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11200.11200.11200.11203000
06/16/250.19000.19000.19000.190000
06/13/250.19000.19000.19000.19003000
06/12/250.17500.17500.13310.13326000
06/11/250.15000.15000.15000.15003000
06/10/250.14400.14400.13000.13001,3000
06/09/250.14400.14400.14400.144000
06/06/250.14400.14400.14400.14405000
06/05/250.16000.18000.10500.14695,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.27 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00