NECBNortheast Community Bancorp06/17/2025
LAST:

 21.82
CHANGE:
 0.27
OPEN:
21.94
HIGH:
22.21
ASK:
7.36
VOLUME:
21,800
CHANGE(%):
1.22
PREV:
22.09
LOW:
21.82
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.9422.2121.8221.8221,8000
06/16/2522.4422.4421.8622.0926,1000
06/13/2522.6122.7722.1722.1723,4000
06/12/2522.5822.9722.5822.9717,2000
06/11/2522.9323.1522.7523.0321,3000
06/10/2522.5223.0022.5022.8236,4000
06/09/2522.4622.7522.2022.5223,0000
06/06/2522.0022.4421.8122.3924,1000
06/05/2522.1122.1721.8721.9822,7000
06/04/2522.3322.3322.0222.0525,5000
COMPANY PROFILE
NASDAQ, NECB - Northeast Community Bancorp

Northeast Community Bancorp, Inc. (?Northeast Community Bancorp? or the  ?Company?) is a federally chartered stock holding company established on July 5,  2006 to be the holding company for Northeast Community Bank (the  ?Bank?). Northeast Community Bancorp?s business activity is the ownership of the  outstanding capital stock of the Bank. Northeast Community Bancorp does not own  or lease any property but instead uses the premises, equipment and other  property of the Bank with the payment of appropriate rental fees, as required by  applicable law and regulations, under the terms of an expense allocation  agreement.  Northeast Community Bancorp, MHC (the ?MHC?) is the Company?s federally  chartered mutual holding company parent. As a mutual holding company, the MHC is  a non-stock company that has as its members the depositors of Northeast  Community Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:39.61
PEG Ratio:N/A
EPS:0.18
DivYield:1.65
PtB:0.82
PtS:4.4
EBITDA:N/A
Shares:11.96M
Market Cap:261.04M
52wk range:16.69 - 31.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34