EODData

NASDAQ, NNDM:

14 Aug 25 16:43
LAST:

1.380

CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.390
ASK:
199999.980
VOLUME:
1.54M
CHG(%):
2.13
PREV:
1.410
LOW:
1.350
BID:
0.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.3801.3901.3501.3801.54M
13 Aug 251.3701.4101.3651.4101.38M
12 Aug 251.3201.3901.3101.3801.53M
11 Aug 251.3301.3551.3201.3301.81M
08 Aug 251.3501.3701.3201.3301.65M
07 Aug 251.3801.4001.3401.3501.47M
06 Aug 251.3901.4051.3501.3801.33M
05 Aug 251.3901.4201.3701.3901.34M
04 Aug 251.3501.4001.3501.3901.65M
01 Aug 251.3901.3971.3501.3501.85M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:161.00
EPS Ratio:-0.40
PtB:0.42
PtS:159.12
Shares:217.28M
Market Cap:299.85M
52wk range:1.31 - 2.74

TECHNICALS

MA5:1.37
MA20:1.42
MA50:1.47
MA200:1.91
STO9:64.81
RSI14:35.62
WPR14:-54.55
MTM14:-0.06
ROC14:-0.04
Week High:1.41
Week Low:1.31
Month High:1.63
Month Low:1.31
Volatility:19.11