NEOGNeogen Corp06/17/2025
LAST:

 5.280
CHANGE:
 0.36
OPEN:
5.560
HIGH:
5.620
ASK:
68.200
VOLUME:
3,302,500
CHANGE(%):
6.38
PREV:
5.640
LOW:
5.250
BID:
57.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5605.6205.2505.2803,302,5000
06/16/255.5905.7205.4505.6403,986,2000
06/13/255.4705.6555.4405.5303,982,3000
06/12/255.6905.7805.5805.6205,210,7000
06/11/255.8405.8555.4705.7053,725,4000
06/10/255.6406.0995.5755.8404,791,8000
06/09/255.3305.6205.2705.5205,323,3000
06/06/254.9905.2404.9605.2105,230,6000
06/05/254.9305.0804.8204.9108,142,3000
06/04/255.9006.0404.5314.96023,427,3000
COMPANY PROFILE
NASDAQ, NEOG - Neogen Corp

Neogen Corporation and subsidiaries (Neogen or the Company) develop,  manufacture, and market a diverse line of products dedicated to food and animal  safety. The Company?s food safety segment consists primarily of diagnostic test  kits and complementary products (e.g., dehydrated culture media) marketed by  company sales personnel in the United States, Canada, the United Kingdom and  other parts of Europe and by distributors elsewhere to food producers and  processors to detect dangerous and/or unintended substances in human food and  animal feed, such as foodborne pathogens, spoilage organisms, natural toxins,  food allergens, genetic modifications, ruminant by-products, drug residues,  pesticide residues and general sanitation concerns. The diagnostic test kits are  generally less expensive, easier to use and provide greater accuracy and speed  than conventional diagnostic methods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:67.71
PEG Ratio:4.06
EPS:1.19
DivYield:N/A
PtB:6.3
PtS:8.23
EBITDA:81.84M
Shares:38.23M
Market Cap:201.84M
52wk range:3.87 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34