NASDAQ, NNE End of Day and Historical Stock Data [Nano Nuclear Energy Inc]

04 Sep 2025

LAST: 31.17	CHANGE: 0.83	OPEN: 32.29	HIGH: 32.65	ASK: 0.00	VOLUME: 1.87M
LAST: 31.17	CHG(%): 2.59	PREV: 32.00	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32.29	32.65	30.94	31.17	1.87M
03 Sep 25	33.81	34.68	31.92	32.00	2.81M
02 Sep 25	30.59	32.66	29.82	32.61	2.44M
29 Aug 25	34.00	34.15	32.05	32.54	2.05M
28 Aug 25	33.50	34.85	33.02	34.50	3.17M
27 Aug 25	32.10	33.44	32.02	32.89	2.61M
26 Aug 25	30.75	32.40	30.75	32.33	2.59M
25 Aug 25	31.40	32.08	30.55	30.98	1.67M
22 Aug 25	29.06	31.52	28.28	31.32	2.74M
21 Aug 25	29.22	29.55	28.70	29.12	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.17