EODData

NASDAQ, NCT:

22 Aug 25 09:57
LAST:

1.550

CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.670
ASK:
0.000
VOLUME:
33.9K
CHG(%):
0.64
PREV:
1.560
LOW:
1.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.5301.6701.2901.55033.9K
21 Aug 251.5401.9301.5401.560248.1K
20 Aug 252.2103.7001.4101.9805.06M
19 Aug 252.3402.4702.0102.0107.3K
18 Aug 252.5002.6202.2002.48517.3K
15 Aug 252.7302.7302.5102.5104.4K
14 Aug 252.7102.8802.6002.6004.4K
13 Aug 252.8002.9002.6102.65513.4K
12 Aug 252.8503.0502.6102.7203.6K
11 Aug 252.7103.0002.7103.00010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.60
EPS Ratio:0.10
PtB:10.43
Shares:27.05M
Market Cap:41.93M

TECHNICALS

MA5:1.92
MA20:2.86
MA50:3.49
RSI14:12.91
WPR14:-100.00
MTM14:-1.55
ROC14:-0.50
Week High:3.70
Week Low:1.29
Month High:4.35
Month Low:1.29