EODData

NASDAQ, NOEMU: Co2 Energy Transition Corp

14 Jul 25 15:44
LAST:

10.62

CHANGE:
 0.09
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
640
CHG(%):
0.85
PREV:
10.53
LOW:
10.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2511.3511.3510.6210.62600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.44
MA20:10.29
MA50:10.20
STO9:77.26
RSI14:69.77
MTM14:0.49
ROC14:0.05
Week High:11.35
Week Low:10.62
Month High:11.35
Month Low:10.31
Volatility:10.23