EODData

NASDAQ, NCPB:

27 Aug 2025
LAST:

25.12

CHANGE:
 0.02
OPEN:
25.11
HIGH:
25.12
ASK:
0.00
VOLUME:
600
CHG(%):
0.06
PREV:
25.10
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.1125.1225.1125.12600
26 Aug 2525.0825.1125.0825.10200
25 Aug 2525.0825.1025.0825.092.5K
22 Aug 2525.0825.1025.0825.10700
21 Aug 2524.9724.9924.9724.98600
20 Aug 2525.0125.0225.0125.02500
19 Aug 2525.0125.0424.9925.0116.4K
18 Aug 2524.9824.9824.9824.98500
15 Aug 2525.0125.0125.0125.01100
14 Aug 2525.0525.0525.0425.04100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.07
MA10:25.04
MA20:25.03
MA50:24.96
MA100:24.84
MA200:24.91
STO9:100.00
STO14:100.00
RSI14:57.01
MTM14:0.13
ROC14:0.01
ATR:0.04
Week High:25.12
Week Low:24.97
Month High:25.12
Month Low:24.88
Year High:26.08
Year Low:24.25