The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, NVMI:
04 Sep 2025
LAST:
250.9
CHANGE:
10.14
OPEN:
241.8
HIGH:
253.3
ASK:
31.7
VOLUME:
632.9K
CHG(%):
4.21
PREV:
240.8
LOW:
239.5
BID:
29.5
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
241.8
253.3
239.5
250.9
632.9K
03 Sep 25
237.4
244.6
232.7
240.8
1.77M
02 Sep 25
244.0
245.9
235.1
237.2
1.58M
29 Aug 25
273.2
273.2
260.7
263.3
262.2K
28 Aug 25
267.3
278.2
267.2
276.2
281K
27 Aug 25
259.0
266.0
257.1
263.6
155.9K
26 Aug 25
258.3
261.9
257.1
259.5
278.4K
25 Aug 25
256.1
257.9
253.2
254.8
226.4K
22 Aug 25
246.3
257.7
240.0
252.8
162.4K
21 Aug 25
246.5
248.9
245.1
247.2
115.1K
COMPANY PROFILE
Name:
About:
Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:
Technology
Industry:
Semiconductor Equipment & Materials
Address:
5 David Fikes Street, Rehovot, Israel, 7632805
Website:
https://www.novami.com
CUSIP:
M7516K103
CIK:
0001109345
ISIN:
IL0010845571
FIGI:
BBG000BSY1Y8
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Apr 11, 2000
Purchase Intraday History
for this symbol from Apr 11, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
33.84
Price to Book:
6.98
Price to Sales:
9.08
EBITDA:
252.6M
Shares:
29.4M
Market Cap:
7.378B
TECHNICAL INDICATORS
MA5:
253.69
MA10:
254.63
MA20:
258.95
MA50:
267.48
MA100:
235.52
MA200:
224.33
STO9:
33.61
STO14:
33.61
RSI14:
41.66
WPR14:
-64.73
MTM14:
-3.42
ROC14:
-0.01
ATR:
12.76
Week High:
278.17
Week Low:
232.73
Month High:
279.71
Month Low:
232.73
Year High:
291.99
Year Low:
154.00