NASDAQ, NAMI End of Day and Historical Stock Data [Jinxin Technology Holding ADR]

15 Aug 25 16:46

LAST: 1.050	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.080	ASK: 0.000	VOLUME: 17K
LAST: 1.050	CHG(%): 0.96	PREV: 1.040	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.050	1.080	1.030	1.050	17K
14 Aug 25	0.920	1.050	0.920	1.040	17K
13 Aug 25	1.020	1.020	0.911	0.970	32.8K
12 Aug 25	1.140	1.150	0.997	1.030	59.8K
11 Aug 25	1.070	1.160	1.030	1.120	128.2K
08 Aug 25	0.960	1.050	0.930	0.980	47.8K
07 Aug 25	0.890	0.970	0.890	0.941	6.7K
06 Aug 25	0.900	0.980	0.900	0.920	32.1K
05 Aug 25	0.940	0.982	0.860	0.880	18.1K
04 Aug 25	0.880	0.900	0.845	0.860	16.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050