HURCHurco Cos Inc06/17/2025
LAST:

 14.97
CHANGE:
 0.01
OPEN:
14.69
HIGH:
15.06
ASK:
26.30
VOLUME:
9,700
CHANGE(%):
0.07
PREV:
14.98
LOW:
14.69
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6915.0614.6914.979,7000
06/16/2514.8515.3114.6914.9839,3000
06/13/2514.5114.8714.2214.8321,0000
06/12/2514.6414.9114.2014.7412,3000
06/11/2513.3015.0013.1914.69178,7000
06/10/2513.5213.7513.1913.43194,7000
06/09/2513.7514.2613.2713.2835,3000
06/06/2514.6114.6113.4013.9038,4000
06/05/2514.6014.6014.2214.226,9000
06/04/2514.5014.7014.2714.5014,6000
COMPANY PROFILE
NASDAQ, HURC - Hurco Cos Inc

Hurco Companies, Inc. is an industrial technology company. We design,  manufacture and sell computerized machine tools to companies in the metal  working industry through a worldwide sales, service and distribution  network. Although our computer control systems and software products are  proprietary, they predominantly use industry standard personal computer  components. Our computer control systems and software products are primarily  sold as integral components of our computerized machine tool products. As used  in this report, the words ?we?, ?us? and ?our? refer to Hurco Companies, Inc.  and its consolidated subsidiaries.  Since our founding in 1968, we have been a leader in the introduction of  interactive computer control systems that automate manufacturing processes and  improve productivity in the metal parts manufacturing industry. Hurco pioneered  the application of microprocessor technology and conversational programming  software for use on machine tools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:27.03
PEG Ratio:N/A
EPS:1.7
DivYield:0.87
PtB:1.55
PtS:1.31
EBITDA:19.53M
Shares:6.62M
Market Cap:99.16M
52wk range:13.19 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34