HBANHuntington Bancshares Inc06/17/2025
LAST:

 15.48		CHANGE:
 0.22		OPEN:
15.41		HIGH:
15.62		ASK:
14.16		VOLUME:
26,823,800
CHANGE(%):
1.40		PREV:
15.70		LOW:
15.38		BID:
13.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.4115.6215.3815.4826,823,8000
06/16/2515.7415.8015.5615.7022,833,3000
06/13/2515.7615.8015.4715.5136,224,9000
06/12/2516.0016.0315.8315.9631,621,2000
06/11/2516.5216.5616.0316.0951,741,6000
06/10/2516.2016.4116.1716.3132,376,8000
06/09/2516.2616.4116.1916.2328,886,5000
06/06/2515.9916.2415.9116.2230,776,0000
06/05/2515.7415.8415.5915.7426,121,8000
06/04/2515.8615.9915.7215.7419,170,7000
COMPANY PROFILE
NASDAQ, HBAN - Huntington Bancshares Inc

Huntington Bancshares Incorporated (Huntington or the Company) is a  multi-state diversified financial holding company organized under Maryland law  in 1966 and headquartered in Columbus, Ohio. Through its subsidiaries,  Huntington is engaged in providing full-service commercial and consumer banking  services, mortgage banking services, automobile financing, equipment leasing,  investment management, trust services, and discount brokerage services, as well  as reinsuring credit life and disability insurance, and selling other insurance  and financial products and services. The Huntington National Bank (the Bank),  organized in 1866, is Huntington?s only bank subsidiary. At December 31, 2004,  the Bank had 167 banking offices in Ohio, 112 banking offices in Michigan, 27  banking offices in West Virginia, 21 banking offices in Indiana, 12 banking  offices in Kentucky, 3 private banking offices in Florida, and one foreign  office in each of the Cayman Islands and Hong Kong.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.31
PEG Ratio:1.79
EPS:0.72
DivYield:3.16
PtB:1.58
PtS:3.93
EBITDA:N/A
Shares:1.09B
Market Cap:16.87B
52wk range:11.92 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34