HOLXHologic Inc06/18/25 09:47
LAST:

 64.24
CHANGE:
 0.10
OPEN:
64.30
HIGH:
64.45
ASK:
30.01
VOLUME:
130,460
CHANGE(%):
0.16
PREV:
64.14
LOW:
63.91
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2564.3064.4563.9164.24130,4600
06/17/2564.7465.1363.9664.143,116,2000
06/16/2564.7065.4064.0065.181,926,0000
06/13/2564.5165.4864.4164.752,309,3000
06/12/2564.4865.5064.1965.221,732,4000
06/11/2564.9765.7264.2064.582,740,6000
06/10/2564.6965.4064.3065.142,631,5000
06/09/2564.4364.9763.9264.572,234,2000
06/06/2563.5164.6063.2064.332,267,8000
06/05/2562.7263.6962.2263.072,435,1000
COMPANY PROFILE
NASDAQ, HOLX - Hologic Inc

We are a diversified medical technologies company specializing in diagnostic  imaging products and interventional devices dedicated to serving the healthcare  needs of women. Historically, we have developed, manufactured and marketed  products focused on mammography, breast care and osteoporosis assessment. In  October 2007, we completed our business combination with Cytyc Corporation (also  referred to in this document as ?Cytyc?), a company that develops, manufactures  and markets complementary products covering a range of cancers and women?s  health indications, including cervical cancer screening, prenatal diagnostics  and partial breast radiation therapy.  We have historically focused our resources on developing systems and subsystems  offering superior image quality and diagnostic accuracy, which has enabled us to  capture significant market share and customer loyalty, despite the presence of  large competitors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Electronics
P/E Ratio:13.87
PEG Ratio:2.06
EPS:2.68
DivYield:N/A
PtB:3.63
PtS:3.49
EBITDA:1.01B
Shares:280.34M
Market Cap:18.01B
52wk range:51.90 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34