EODData

NASDAQ, HLIT:

25 Aug 2025
LAST:

9.350

CHANGE:
 0.16
OPEN:
9.150
HIGH:
9.415
ASK:
3.100
VOLUME:
1.61M
CHG(%):
1.74
PREV:
9.190
LOW:
9.128
BID:
2.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.1509.4159.1289.3501.61M
22 Aug 258.8809.2408.8509.1902.18M
21 Aug 258.7108.8458.6708.8101.22M
20 Aug 258.9809.1108.6908.760776.7K
19 Aug 259.1109.1608.9559.000999.7K
18 Aug 258.9709.1408.8909.050939.7K
15 Aug 258.9209.0958.9008.970828.5K
14 Aug 259.0709.1358.8708.890878K
13 Aug 259.1709.3359.1409.2201.03M
12 Aug 258.8409.1558.8109.110801.7K

COMPANY PROFILE

Name:
About:Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:2590 Orchard Parkway, San Jose, CA, United States, 95131
Website:https://www.harmonicinc.com
CUSIP:413160102
CIK:0000851310
ISIN:US4131601027
FIGI:BBG000BTXZ45
LEI:549300LRGRD8XC9BTL66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.25
PtB:2.31
PtS:1.49
EBITDA:122.18M
Shares:113.76M
Market Cap:1.064B

TECHNICALS

MA5:9.02
MA10:9.04
MA20:8.87
MA50:9.09
MA100:9.10
MA200:10.36
STO9:90.08
STO14:90.91
RSI14:63.84
MTM14:0.65
ROC14:0.07
ATR:0.29
Week High:9.42
Week Low:8.67
Month High:9.42
Month Low:7.80
Year High:15.46
Year Low:7.80
Volatility:6.00

RECENT SPLITS

Date Ratio
15 Oct 19992-1