HCKTHackett Grp Inc06/18/25 09:46
LAST:

 23.94
CHANGE:
 0.14
OPEN:
24.13
HIGH:
24.13
ASK:
14.95
VOLUME:
7,218
CHANGE(%):
0.58
PREV:
24.08
LOW:
23.94
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.1324.1323.9423.947,2180
06/17/2524.2024.4724.0524.08261,2000
06/16/2524.2524.7024.2524.41290,1000
06/13/2524.5324.5324.0724.10229,2000
06/12/2524.8224.8224.5624.70107,7000
06/11/2525.1725.2424.8224.83128,8000
06/10/2524.9825.2024.7925.09213,7000
06/09/2525.0325.1224.8624.91207,1000
06/06/2524.7425.0224.6625.00106,1000
06/05/2524.5124.6024.2224.55112,5000
COMPANY PROFILE
NASDAQ, HCKT - Hackett Grp Inc

On December 21, 2007 the shareholders of Answerthink, Inc. (?Answerthink?)  approved an amendment to Answerthink?s Articles of Incorporation, officially  changing the name of the organization to The Hackett Group, Inc. (?Hackett?).  All prior references to Answerthink will now be reflected as Hackett as if the  name change was effected for all years presented. Hackett is a global strategic  advisory firm and a leader in best practice advisory, benchmarking, and  transformation consulting services, including shared services, offshoring and  outsourcing advice. Utilizing best practices and implementation insights from  more than 4,000 benchmarking engagements, executives use Hackett?s empirically  based approach to quickly define and prioritize initiatives to enable  world-class performance. Through its REL brand, Hackett offers working capital  solutions focused on delivering significant cash flow improvements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:20.21
PEG Ratio:1.03
EPS:0.75
DivYield:1.98
PtB:4.69
PtS:1.65
EBITDA:40.59M
Shares:28.87M
Market Cap:691.12M
52wk range:21.12 - 34.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34