HOFTHooker Furnishings Corp06/17/2025
LAST:

 10.17
CHANGE:
 0.10
OPEN:
10.12
HIGH:
10.47
ASK:
45.00
VOLUME:
55,600
CHANGE(%):
0.93
PREV:
10.26
LOW:
9.98
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1210.479.9810.1755,6000
06/16/259.8410.379.6810.26128,5000
06/13/259.9010.619.9010.18120,3000
06/12/2511.5011.589.5910.14277,2000
06/11/2512.1512.1611.0211.36117,1000
06/10/2511.5712.2811.5612.0782,6000
06/09/2511.2211.6410.6811.5750,9000
06/06/2510.9611.0310.7311.0055,4000
06/05/2510.7610.9110.4510.6868,5000
06/04/2511.0711.1810.6010.7658,3000
COMPANY PROFILE
NASDAQ, HOFT - Hooker Furnishings Corp

Incorporated in Virginia in 1924, Hooker Furniture Corporation (?Hooker?,  ?Hooker Furniture? or the ?Company?) is ranked in the top 10 of the nation?s  largest publicly traded furniture sources, based on 2006 shipments to U.S.  retailers, according to Furniture/Today, a leading trade publication. The  83-year old Company is a leading resource for residential wood, metal and  upholstered furniture. Major furniture categories include wall and entertainment  units, and office, dining, bedroom, accent, occasional, and leather and fabric  upholstered furniture for the home. An extensive selection of designs and  formats along with finish and cover options in each of these product categories  makes the Company a comprehensive resource for retailers primarily targeting the  upper-medium price range. The Company?s principal customers are retailers of  residential home furnishings who are broadly dispersed throughout North  America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Home Furnishings
P/E Ratio:18.38
PEG Ratio:1.05
EPS:2.58
DivYield:1.01
PtB:2.71
PtS:0.93
EBITDA:51.07M
Shares:11.57M
Market Cap:117.62M
52wk range:7.34 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34