HUBGHub Group Inc A06/17/2025
LAST:

 32.78
CHANGE:
 0.62
OPEN:
33.03
HIGH:
33.26
ASK:
17.70
VOLUME:
395,500
CHANGE(%):
1.86
PREV:
33.40
LOW:
32.66
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.0333.2632.6632.78395,5000
06/16/2533.2733.6032.9433.40613,5000
06/13/2532.9133.3632.6932.90439,5000
06/12/2533.1133.5732.8333.56420,2000
06/11/2534.3634.4233.4033.48536,5000
06/10/2534.1134.7733.8834.31492,8000
06/09/2533.8334.2733.5533.83390,9000
06/06/2533.8934.3033.5333.69339,7000
06/05/2533.6833.8033.2633.38294,1000
06/04/2534.0834.1733.7133.79339,9000
COMPANY PROFILE
NASDAQ, HUBG - Hub Group Inc A

Hub Group, Inc. (?Company?, ?we?, ?us? or ?our?) is a Delaware corporation that  was incorporated on March 8, 1995. We are one of North America?s leading  asset-light freight transportation management companies. We offer comprehensive  intermodal, truck brokerage and logistics services. Since our founding in 1971,  we have grown to become the largest intermodal marketing company (?IMC?) in the  United States and one of the largest truck brokers.  We operate through a network of 21 operating centers throughout the United  States and Canada. Each operating center is strategically located in a market  with a significant concentration of shipping customers and one or more  railheads. Through our network, we have the ability to move freight in and out  of every major city in the United States, Canada and Mexico. We service a large  and diversified customer base in a broad range of industries, including consumer  products, retail and durable goods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:26.59
PEG Ratio:11.24
EPS:1.68
DivYield:N/A
PtB:2.08
PtS:0.36
EBITDA:146.62M
Shares:34.04M
Market Cap:1.12B
52wk range:30.75 - 53.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34