HVIIRHennessy Capital Investment Corp. Vii Rights06/17/2025
LAST:

 0.3599		CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3600		ASK:
0.0000		VOLUME:
400
CHANGE(%):
0.00		PREV:
0.3599		LOW:
0.3120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.34000.36000.34000.36002000
06/17/250.31200.36000.31200.35994000
06/16/250.33000.36000.33000.35995080
06/13/250.36000.36000.36000.360075,3000
06/12/250.38110.38110.33680.36002,2000
06/11/250.35880.35880.35880.358800
06/10/250.35880.35880.35880.35881000
06/09/250.30000.30000.30000.30006000
06/06/250.35000.36850.34990.368386,5000
06/05/250.27000.35000.27000.3494233,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34