HVIIRHennessy Capital Investment Corp. Vii Rights06/27/2025
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
10.00		PREV:
0.3000		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27000.27500.27000.275072,2000
07/31/250.26500.27500.26500.274925,5000
07/30/250.26500.27500.26000.267563,3000
07/29/250.28000.30000.26000.2687174,2000
07/28/250.27500.27500.27000.2700100,0000
07/24/250.30000.30000.30000.30002000
07/15/250.25920.30000.24950.270057,0000
07/10/250.26500.26500.26500.26506,1000
07/08/250.28000.28000.25000.250047,1000
07/07/250.29000.29500.26000.26008,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07