EODData

NASDAQ, HLVX:

22 Aug 25 09:44
LAST:

2.060

CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.070
ASK:
0.000
VOLUME:
53.7K
CHG(%):
0.24
PREV:
2.065
LOW:
2.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.0702.0702.0602.06053.7K
21 Aug 252.0702.0702.0602.065344.2K
20 Aug 252.0602.1002.0602.070482.4K
19 Aug 252.0602.0752.0552.0601.35M
18 Aug 252.0802.0952.0502.060902.2K
15 Aug 252.0902.0902.0702.080320.4K
14 Aug 252.0702.0802.0702.08046.2K
13 Aug 252.0702.0802.0602.070209.9K
12 Aug 252.0802.0802.0602.060187.4K
11 Aug 252.0702.0802.0602.060555.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-1.10
EPS Ratio:-2.15
PtB:0.68
Shares:50.1M
Market Cap:103.21M
52wk range:1.34 - 2.17

TECHNICALS

MA5:2.06
MA20:2.07
MA50:2.04
MA200:1.90
STO9:12.50
RSI14:47.37
WPR14:-66.67
MTM14:0.01
ROC14:0.00
Week High:2.10
Week Low:2.05
Month High:2.17
Month Low:2.00
Volatility:25.12