EODData

NASDAQ, HYPR:

15 Aug 25 16:34
LAST:

1.390

CHANGE:
 0.06
OPEN:
1.470
HIGH:
1.490
ASK:
6.720
VOLUME:
379.4K
CHG(%):
4.14
PREV:
1.450
LOW:
1.370
BID:
0.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.4701.4961.3701.390379.4K
14 Aug 251.2901.5501.2341.4502.19M
13 Aug 251.2601.3201.2001.270423.3K
12 Aug 251.2601.2901.1701.200294.2K
11 Aug 251.1901.3001.1901.300527.1K
08 Aug 251.1801.1801.1301.160159.1K
07 Aug 251.1801.2001.1201.150240.4K
06 Aug 251.2501.2501.1501.170206.4K
05 Aug 251.1901.2701.1501.200439.8K
04 Aug 251.0401.2001.0201.180451.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-1.45
EPS Ratio:-0.54
PtB:1.44
Shares:62.78M
Market Cap:87.27M
52wk range:0.53 - 1.90

TECHNICALS

MA5:1.32
MA20:1.15
MA50:0.92
MA200:0.90
STO9:72.59
RSI14:65.59
WPR14:-13.95
MTM14:0.34
ROC14:0.32
Week High:1.55
Week Low:1.13
Month High:1.55
Month Low:0.77
Volatility:92.25