NASDAQ, HYFT End of Day and Historical Stock Data []

04 Sep 25 16:56

LAST: 1.990	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.067	ASK: 0.000	VOLUME: 815.4K
LAST: 1.990	CHG(%): NaN	PREV: 0.000	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.870	1.870	1.680	1.730	889.9K
18 Sep 25	1.570	1.960	1.550	1.880	2.26M
17 Sep 25	1.570	1.630	1.420	1.550	1.23M
16 Sep 25	1.730	1.731	1.510	1.590	2.19M
15 Sep 25	2.260	2.260	1.580	1.760	11.31M
12 Sep 25	2.250	2.300	1.950	2.210	1.58M
11 Sep 25	1.900	2.170	1.880	2.170	708.9K
10 Sep 25	1.880	2.000	1.860	1.910	709.3K
09 Sep 25	1.810	1.920	1.800	1.890	511.9K
08 Sep 25	1.920	2.000	1.850	1.850	768.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990