HWAY08/01/25 16:46
LAST:

 29.00
CHANGE:
 0.62
OPEN:
29.00
HIGH:
29.00
ASK:
24.20
VOLUME:
127
CHANGE(%):
2.10
PREV:
29.62
LOW:
29.00
BID:
16.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.0029.0029.0029.001000
07/31/2529.6229.6629.6229.629000
07/30/2529.9529.9529.6029.721,2000
07/29/2529.9529.9529.7729.844000
07/28/2530.1530.1530.0430.056000
07/25/2530.3430.3430.1130.201,2000
07/24/2529.7029.7029.6429.657000
07/23/2529.6929.6929.6929.691000
07/22/2529.1029.3629.1029.367000
07/21/2530.4230.4228.9728.972,7000
COMPANY PROFILE
NASDAQ, HWAY - Themes US Infrastructure ETF

Founded in 1981, Healthways, Inc. (the ?Company?) provides specialized,  comprehensive Health and Care SupportSM solutions to help people maintain or  improve their health and, as a result, reduce overall healthcare costs.  Designed to provide highly specific and personalized interventions for each  individual in a population, irrespective of health status, age, or payor,  Healthways? evidence-based services are made available to consumers by phone,  mail, internet, and face-to-face interactions. To expand our Health Support  offerings, on December 1, 2006 we acquired Axia Health Management, Inc.  (?Axia?), a national provider of preventive health and wellness programs, for  approximately $467.0 million in cash.  We deliver our programs to customers, which include health plans, governments,  employers, and hospitals, in all 50 states, the District of Columbia, Puerto  Rico, and Guam.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:21.7631
PEG Ratio:N/A
EPS:1.3253
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.18 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07