HURNHuron Consulting06/17/2025
LAST:

 136.1
CHANGE:
 0.67
OPEN:
135.1
HIGH:
137.4
ASK:
41.5
VOLUME:
189,300
CHANGE(%):
0.49
PREV:
135.4
LOW:
134.0
BID:
34.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.1137.4134.0136.1189,3000
06/16/25135.1137.5135.1135.4153,8000
06/13/25135.1136.5133.5134.7140,5000
06/12/25135.1136.6133.2136.6217,8000
06/11/25139.8140.2132.5135.0283,5000
06/10/25140.3141.0138.9140.1225,0000
06/09/25143.2144.0139.0140.0157,3000
06/06/25144.3144.3141.9143.0101,6000
06/05/25144.9145.0140.9142.1275,2000
06/04/25145.3145.9141.9144.9203,3000
COMPANY PROFILE
NASDAQ, HURN - Huron Consulting

We are an independent provider of financial and operational consulting services.  Our highly experienced professionals, many of whom have master?s degrees in  business administration, have doctorates in economics, are certified public  accountants, or are accredited valuation specialists and forensic accountants,  employ their expertise in accounting, finance, economics and operations to  provide our clients with specialized analyses and customized advice and  solutions that are tailored to address each client?s particular challenges and  opportunities.  Huron was formed in March 2002 and commenced operations in May 2002. We were  founded by a core group of experienced financial and operational consultants  that consisted primarily of former Arthur Andersen LLP partners and  professionals, including our Chief Executive Officer, Gary E. Holdren, with  equity sponsorship from a group of investors led by Lake Capital Management LLC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.18
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:1.03
EBITDA:112.11M
Shares:21.49M
Market Cap:2.92B
52wk range:95.63 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34