EODData

NASDAQ, HCOW:

22 Aug 25 14:08
LAST:

24.32

CHANGE:
 0.62
OPEN:
23.74
HIGH:
24.32
ASK:
23.95
VOLUME:
781
CHG(%):
2.62
PREV:
23.70
LOW:
23.74
BID:
23.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2523.7424.3223.7424.32781
21 Aug 2523.5023.7223.4723.702.9K
20 Aug 2523.5623.7023.5623.664.2K
19 Aug 2523.8624.0423.7723.813.8K
18 Aug 2523.5123.8323.5123.735K
15 Aug 2523.9723.9723.8123.841.8K
14 Aug 2523.8023.9123.7423.913.3K
13 Aug 2523.9424.1023.9424.101.6K
12 Aug 2523.2423.6723.2423.632.6K
11 Aug 2523.1423.1823.0623.113.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.51
EPS Ratio:1.74
Shares:10.6K
Market Cap:256.7K
52wk range:20.04 - 28.05

TECHNICALS

MA5:23.84
MA20:23.57
MA50:23.39
MA200:24.15
STO9:71.50
RSI14:70.44
MTM14:1.03
ROC14:0.04
Week High:24.32
Week Low:23.47
Month High:24.32
Month Low:22.73
Volatility:1.89