NASDAQ, HOLOW End of Day and Historical Stock Data [Microcloud Hologram Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HOLOW:

13 Aug 25 09:30

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1500	CHG(%): 7.30	PREV: 0.1398	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1500	0.1500	0.1500	0.1500	5.5K
12 Aug 25	0.1000	0.1699	0.1000	0.1398	23.6K
11 Aug 25	0.1114	0.1310	0.1114	0.1249	25.8K
08 Aug 25	0.1300	0.1444	0.1100	0.1100	90.9K
07 Aug 25	0.1452	0.1458	0.1269	0.1358	46.8K
06 Aug 25	0.1463	0.1587	0.1450	0.1450	6.9K
05 Aug 25	0.1557	0.1560	0.1462	0.1462	2.4K
04 Aug 25	0.1421	0.1697	0.1421	0.1610	35.7K
01 Aug 25	0.1555	0.1768	0.1551	0.1632	17.7K
31 Jul 25	0.1692	0.1701	0.1556	0.1556	23K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.16
MA50:	0.15
MA200:	0.12
STO9:	42.27
RSI14:	46.98
WPR14:	-42.61
MTM14:	-0.03
ROC14:	-0.17
Week High:	0.17
Week Low:	0.10
Month High:	0.21
Month Low:	0.10
Volatility:	74.91