HBIOHarvard Bioscience06/18/25 09:46
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4900		ASK:
2.6500		VOLUME:
136,915
CHANGE(%):
4.20		PREV:
0.4906		LOW:
0.4700		BID:
19.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.48000.49000.47000.4700136,9150
06/17/250.51010.52030.48530.4906595,1000
06/16/250.50310.51740.45420.50921,232,3000
06/13/250.50780.53000.50020.5088673,5000
06/12/250.57000.57000.50050.52341,459,4000
06/11/250.61980.63600.55540.57841,659,3000
06/10/250.52180.64800.50240.59465,352,4000
06/09/250.41560.58900.41000.558312,641,8000
06/06/250.39000.42000.37100.40892,176,5000
06/05/250.39380.43990.39200.41302,258,9000
COMPANY PROFILE
NASDAQ, HBIO - Harvard Bioscience

Harvard Bioscience, a Delaware corporation, is a global developer, manufacturer  and marketer of a broad range of specialized products, primarily apparatus and  scientific instruments, used to advance life science research at pharmaceutical  and biotechnology companies, universities and government laboratories worldwide.  We sell our products to thousands of researchers in over 100 countries primarily  through our 900 page catalog (and various other specialty catalogs), our  website, and through distributors, including GE Healthcare, Thermo Fisher  Scientific Inc. and VWR. We have sales and manufacturing operations in the  United States, the United Kingdom, Germany, Spain and Austria and sales  facilities in France and Canada.  Our History  Our business began in 1901 under the name Harvard Apparatus and has grown over  the intervening years with the development and evolution of modern life science  tools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:N/A
PEG Ratio:2.65
EPS:N/A
DivYield:N/A
PtB:1.6
PtS:1.19
EBITDA:3.21M
Shares:34.83M
Market Cap:16.37M
52wk range:0.28 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34