HFWAHeritage Financial06/17/2025
LAST:

 22.32
CHANGE:
 0.40
OPEN:
22.55
HIGH:
22.75
ASK:
32.10
VOLUME:
114,000
CHANGE(%):
1.76
PREV:
22.72
LOW:
22.31
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.5522.7522.3122.32114,0000
06/16/2522.9823.2622.6222.72243,0000
06/13/2523.0923.1422.6822.76152,6000
06/12/2523.4323.4522.7823.40135,1000
06/11/2523.9823.9823.5823.60168,9000
06/10/2523.5523.8923.5523.81116,1000
06/09/2523.4723.7123.3523.43208,0000
06/06/2523.1523.7722.9023.31157,9000
06/05/2523.0523.0522.7022.81175,7000
06/04/2523.3923.4822.9622.98123,0000
COMPANY PROFILE
NASDAQ, HFWA - Heritage Financial

Heritage Financial Corporation (?Company?) is a bank holding company  incorporated in the State of Washington in August 1997. We were organized for  the purpose of acquiring all of the capital stock of Heritage Savings Bank upon  our reorganization from a mutual holding company form of organization to a stock  holding company form of organization (?Conversion?).  We are primarily engaged in the business of planning, directing and coordinating  the business activities of our wholly owned subsidiaries: Heritage Bank and  Central Valley Bank. Heritage Bank is a Washington state-chartered commercial  bank whose deposits are insured by the Federal Deposit Insurance Corporation  (?FDIC?) under the Deposit Insurance Fund (?DIF?). During 2004, Heritage Bank  changed its charter from a savings bank to a commercial bank. Heritage Bank  conducts business from its main office in Olympia, Washington and its thirteen  branch offices located in Thurston, Pierce, Mason and south King Counties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:22.21
PEG Ratio:2.14
EPS:1.4
DivYield:1.7
PtB:1.81
PtS:5.47
EBITDA:N/A
Shares:29.78M
Market Cap:664.69M
52wk range:16.69 - 27.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34