EODData

NASDAQ, HST:

14 Aug 25 14:34
LAST:

15.98

CHANGE:
 0.12
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
3.81M
CHG(%):
0.75
PREV:
16.10
LOW:
15.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2516.0016.0015.6915.983.81M
13 Aug 2515.8216.1515.7316.109.49M
12 Aug 2515.4415.7515.3715.757.4M
11 Aug 2515.3415.4415.2015.3111.61M
08 Aug 2515.2915.4015.1815.357.67M
07 Aug 2515.5015.5015.1715.278.45M
06 Aug 2515.3915.4315.1215.3015.19M
05 Aug 2515.7315.7315.3515.4017.27M
04 Aug 2515.6915.7515.4615.6912.3M
01 Aug 2515.6915.6915.2115.5315.67M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.89
EPS Ratio:0.96
PtB:1.69
Shares:693.71M
Market Cap:11.086B
52wk range:12.22 - 19.37

TECHNICALS

MA5:15.70
MA20:15.92
MA50:15.91
MA200:16.15
STO9:71.57
RSI14:39.16
WPR14:-37.17
MTM14:-0.42
ROC14:-0.03
Week High:16.15
Week Low:15.17
Month High:16.83
Month Low:15.12
Volatility:13.10