HTLDHeartland Express06/17/2025
LAST:

 8.610
CHANGE:
 0.35
OPEN:
8.840
HIGH:
8.940
ASK:
10.100
VOLUME:
465,300
CHANGE(%):
3.91
PREV:
8.960
LOW:
8.550
BID:
25.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8408.9408.5508.610465,3000
06/16/258.8108.9958.6658.960413,9000
06/13/258.7208.7658.6498.700353,2000
06/12/258.7208.9408.6708.860292,6000
06/11/259.0109.0508.7608.810463,3000
06/10/258.8509.1058.7608.990327,8000
06/09/258.6808.9108.6708.790320,9000
06/06/258.7608.8408.5708.660327,3000
06/05/258.8008.8008.6208.630356,4000
06/04/258.9709.0108.7908.810367,1000
COMPANY PROFILE
NASDAQ, HTLD - Heartland Express

Heartland Express, Inc. ("Heartland" or the "Company") is a short-to-medium  haul truckload carrier with corporate headquarters in North Liberty, Iowa and  operating regional terminal locations in eight states outside of Iowa. The  Company provides regional dry van truckload services from its eight regional  operating centers plus its corporate headquarters. The Company transports  freight for major shippers and generally earns revenue based on the number of  miles per load delivered. The Company's primary traffic lanes are between  customer locations east of the Rocky Mountains. In the second quarter of 2005,  the Company expanded to the Western United States with the opening of a terminal  in Phoenix, Arizona. The keys to maintaining a high level of service are the  availability of late-model equipment and experienced drivers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:34.62
PEG Ratio:2.31
EPS:0.65
DivYield:0.33
PtB:3.76
PtS:3.63
EBITDA:165.30M
Shares:83.11M
Market Cap:715.59M
52wk range:7.11 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00