NASDAQ, HTZ End of Day and Historical Stock Data [Hertz Global Holdings Inc]

14 Aug 25 16:30

LAST: 5.240	CHANGE: 0.14	OPEN: 5.280	HIGH: 5.310	ASK: 0.000	VOLUME: 5.44M
LAST: 5.240	CHG(%): 2.60	PREV: 5.380	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.280	5.310	5.135	5.240	6.04M
13 Aug 25	5.280	5.459	5.160	5.380	5.51M
12 Aug 25	5.490	5.530	5.280	5.340	6.59M
11 Aug 25	5.590	5.650	5.340	5.400	9.13M
08 Aug 25	6.020	6.100	5.505	5.560	8.65M
07 Aug 25	6.300	6.550	5.810	5.990	15.25M
06 Aug 25	5.770	5.770	5.470	5.570	5.84M
05 Aug 25	5.750	5.938	5.700	5.830	4.63M
04 Aug 25	6.020	6.090	5.675	5.700	6.11M
01 Aug 25	6.190	6.295	5.980	5.990	5.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240