HTCOHigh-Trend International Group06/17/2025
LAST:

 0.1979
CHANGE:
 0.02
OPEN:
0.2141
HIGH:
0.2199
ASK:
11.8800
VOLUME:
5,670,100
CHANGE(%):
8.17
PREV:
0.2155
LOW:
0.1944
BID:
11.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21410.21990.19440.19795,670,1000
06/16/250.21060.22000.20050.21551,103,3000
06/13/250.23530.24580.21110.21894,439,9000
06/12/250.25310.26480.23370.23801,481,9000
06/11/250.23420.26480.23240.2597763,5000
06/10/250.25000.26170.23060.2397849,3000
06/09/250.25710.26190.25000.2504698,0000
06/06/250.26000.26600.25230.2539251,0000
06/05/250.26760.27000.25080.25391,004,0000
06/04/250.28600.28890.26360.2744594,7000
COMPANY PROFILE
NASDAQ, HTCO - High-Trend International Group

?HickoryTech? or the ?Company? refers to Hickory Tech Corporation alone or with  its wholly owned subsidiaries, as the context requires. When this report uses  the words ?we,? ?our,? or ?us,? it refers to the Company and its subsidiaries  unless the context otherwise requires.  Company Overview and History  HickoryTech is a diversified communications company headquartered in Mankato,  Minnesota that leverages over 110 years of experience in the local telephone  exchange business. We operate in two principal business segments: the Telecom  Sector and the Enventis Sector.  The Telecom Sector is comprised of two service and product lines. The first  service and product line is the operation of three local telephone companies or  incumbent local exchange carriers (?ILECs?) and the operation of one telephone  company that is a competitive local exchange carrier (?CLEC?). Our original  business, which was formed in 1898, consisted of the operation of a single ILEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.77
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34