HAINHain Celestial Group06/17/2025
LAST:

 1.700		CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.730		ASK:
36.600		VOLUME:
1,413,400
CHANGE(%):
0.58		PREV:
1.710		LOW:
1.650		BID:
19.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7001.7301.6501.7001,413,4000
06/16/251.6201.7501.6001.7101,577,8000
06/13/251.6701.7051.6101.6201,106,0000
06/12/251.7101.7701.6751.700942,0000
06/11/251.8701.9001.7101.7101,502,1000
06/10/251.9001.9401.8601.870846,6000
06/09/251.7901.9001.7901.8901,436,3000
06/06/251.6901.8001.6901.7701,269,8000
06/05/251.7101.7151.6401.6801,066,2000
06/04/251.7601.8101.7101.7201,220,4000
COMPANY PROFILE
NASDAQ, HAIN - Hain Celestial Group

Unless otherwise indicated, references in this Annual Report to 2007, 2006, 2005  or ?fiscal? 2007, 2006, 2005 or other years refer to our fiscal year ended  June 30 of that year and references to 2008 or ?fiscal? 2008 refer to our fiscal  year ending June 30, 2008.  General  The Hain Celestial Group, Inc. and its subsidiaries (collectively, the  ?Company?, and herein referred to as ?we?, ?us?, and ?our?) manufacture, market,  distribute and sell natural and organic food products and natural and organic  personal care products under brand names which are sold as ?better-for-you?  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:56.8
PEG Ratio:1.75
EPS:0.65
DivYield:N/A
PtB:2.23
PtS:1.34
EBITDA:259.90M
Shares:103.74M
Market Cap:176.35M
52wk range:1.30 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34