NASDAQ, HMR End of Day and Historical Stock Data [Heidmar Maritime Holdings Corp]

26 Aug 2025

LAST: 1.510	CHANGE: 0.01	OPEN: 1.510	HIGH: 1.536	ASK: 0.000	VOLUME: 59.6K
LAST: 1.510	CHG(%): 0.66	PREV: 1.520	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.510	1.536	1.510	1.510	59.6K
25 Aug 25	1.520	1.530	1.500	1.520	46.3K
22 Aug 25	1.480	1.510	1.470	1.500	80.3K
21 Aug 25	1.480	1.531	1.480	1.520	39.3K
20 Aug 25	1.490	1.491	1.460	1.480	41.5K
19 Aug 25	1.500	1.530	1.500	1.520	42.4K
18 Aug 25	1.520	1.560	1.500	1.530	37.9K
15 Aug 25	1.570	1.570	1.500	1.540	68.9K
14 Aug 25	1.460	1.580	1.460	1.560	97.9K
13 Aug 25	1.500	1.550	1.470	1.470	101.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510