BWEN08/01/25 16:19
LAST:

 2.520
CHANGE:
 0.07
OPEN:
2.590
HIGH:
2.610
ASK:
2.010
VOLUME:
181,204
CHANGE(%):
2.70
PREV:
2.590
LOW:
2.460
BID:
11.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.5902.6102.4602.520181,2000
07/31/252.6002.7352.5002.590176,3000
07/30/252.9502.9892.6802.720287,3000
07/29/252.8103.0302.7572.870648,8000
07/28/252.8102.8292.6802.800425,7000
07/25/252.5802.8012.5702.800437,8000
07/24/252.4802.5902.4302.530168,6000
07/23/252.5702.6002.3192.470408,3000
07/22/252.3402.5302.3202.500449,4000
07/21/252.5902.7502.1802.260465,0000
COMPANY PROFILE
NASDAQ, BWEN - Broadwind Energy Inc

Broadwind Energy, Inc., a Nevada corporation (also referred to as "we,"  "us," "our," the "Company," or "Broadwind"), became a public company in February  2006, after a reverse shell transaction with Blackfoot Enterprises, Inc. which  was incorporated in Nevada in 1996. Our principal executive office is located at  47 East Chicago Avenue, Suite 332, Naperville, IL 60540. Our phone number is  (630) 637-0315 and our website address is www.broadwindenergy.com.  Our business is dedicated to the production and servicing of components for  energy and infrastructure-related industries. We are primarily focused on the  manufacture of components for the wind industry, including tower support  structures through our Tower Tech Systems, Inc. ("Tower Tech") and R.B.A., Inc.  ("RBA") subsidiaries, and gearing systems through our Brad Foote Gear  Works, Inc. ("Brad Foote") subsidiary.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:10.2222
PEG Ratio:0.89
EPS:N/A
DivYield:N/A
PtB:0.702
PtS:0.22
EBITDA:10.81M
Shares:22.69M
Market Cap:57.17M
52wk range:1.41 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07